Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:17:487881 060,005881 790,005801 810,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:10:257881 060,005881 790,005801 810,004802 245,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:09:415961 790,005881 810,004882 245,003882 321,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:09:415961 790,005881 810,004882 245,003882 321,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:08:235961 790,005881 810,004882 245,003882 321,003802 541,003 545,001000,0000,0000,0000,000
11.05.2026 09:08:056061 810,005062 245,004062 321,003982 541,00182 545,003 545,001000,0000,0000,0000,000
11.05.2026 09:08:055961 790,005881 810,004882 245,003882 321,003802 541,003 545,001000,0000,0000,0000,000
11.05.2026 09:06:015961 790,005881 810,004882 245,003882 321,003802 541,002 545,00823 545,001820,0000,0000,000
11.05.2026 09:05:345961 790,005881 810,004882 245,003882 321,003802 541,002 545,00833 545,001830,0000,0000,000
11.05.2026 09:02:335961 790,005881 810,004882 245,003882 321,003802 541,003 545,001000,0000,0000,0000,000
11.05.2026 09:02:265961 790,005881 810,004882 245,003882 321,003802 541,003 500,001003 545,002000,0000,0000,000
11.05.2026 09:02:135961 790,005881 810,004882 245,003882 321,003802 541,003 500,001003 545,002000,0000,0000,000
11.05.2026 09:01:115961 790,005881 810,004882 245,003882 321,003802 541,003 500,001000,0000,0000,0000,000
11.05.2026 09:00:155961 790,005881 810,004882 245,003882 321,003802 541,000,0000,0000,0000,0000,000
11.05.2026 09:00:137881 810,006882 245,005882 321,005802 500,003802 541,000,0000,0000,0000,0000,000
11.05.2026 09:00:038881 810,007882 245,006882 321,006802 500,004802 541,000,0000,0000,0000,0000,000